24K99首页 > 黄金原油行情 > 贵金属现货
国际贵金属现货行情
品种买价卖价最新价涨跌涨跌幅%最高价最低价开盘价昨收价买价一卖价一更新时间
现货黄金1122.151123.151122.151.650.151127.001117.601120.851120.501122.151123.15100310 16:09:27
香港黄金10341.0010346.0010341.0016.000.1510382.0010304.0010329.0010325.0010341.0010346.00100310 16:09:14
台湾黄金42949.0042982.0042949.00-39.00-0.0943121.0042896.0043001.0042988.0042949.0042982.00100310 16:09:17
现货白银17.2917.3417.290.020.1217.4517.1917.3017.2717.2917.34100310 16:09:20
现货铂金1596.001606.001596.004.500.281606.251581.251589.501591.501596.001606.00100310 16:09:19
现货钯金467.50472.50467.502.500.54470.75461.75465.50465.00467.50472.50100310 16:04:24
 
上海黄金交易所现货合约行情
品种买价卖价最新价涨跌涨跌幅%成交量最高价最低价开盘价昨收价持仓量买价一买量一卖价一卖量一更新时间
Au9995245.88246.79246.850.640.2612000247.55246.00246.00246.21297245.8830000246.792000100310 15:27:25
Au9999246.90246.95246.951.370.56400247.60244.00245.80245.5810246.901000246.958000100310 15:30:38
Au50g-247.10247.10-1.60-0.6410000-247.10247.10248.70---247.10100000100302 14:07:07
Au100g246.70247.50247.000.500.20200247.75244.63246.50246.5049400246.701000247.5013000100310 15:30:10
Pt9995362.00366.00365.503.500.972000365.50361.00361.00362.00731000362.001000366.005000100310 14:51:48
Ag9993000.00----0----03000.003000---
依交易所规定，上述行情滞后1小时
上海黄金交易所延期交收合约行情
品种买价卖价最新价涨跌涨跌幅%成交量最高价最低价开盘价昨收价持仓量买价一买量一卖价一卖量一更新时间
Au(T+N1)240.01-246.34-0.51-0.212000246.34246.34246.34246.85492680240.011000--100310 09:42:29
Au(T+N2)244.30246.37246.371.570.64800000246.37244.30244.30244.8019709244.30400000246.37400000100310 10:17:24
Au(T+D)246.62246.94246.610.370.1560000247.45243.67245.66246.241480246.621000246.941000100310 15:30:26
Ag(T+D)3984.003985.003985.0012.000.3080004001.003931.003952.003973.0033984.00840003985.001000100310 15:30:41
附 上海黄金交易所合约交易规则       依交易所规定，上述行情滞后1小时

发送HP到10666877，了解"汇市行情"；发送GJ到10666877，了解"国际金价"；发送SH到10666877，了解"上海金价"。发送QQZS到10666877，了解"全球指数"。

即时行情报价，手机短信 10666877 随时随地随手掌握！