24K99首页 > 黄金原油行情 > 上海黄金报价
上海黄金交易所现货合约行情
品种买价卖价最新价涨跌涨跌幅%成交量最高价最低价开盘价昨收价买价一买量一卖价一卖量一更新时间
Au99.95255.65255.80255.65-0.04-0.021618255.98254.99255.00255.69255.653255.805100730 15:27:58
Au99.99255.77255.80255.800.000.0036378257.40254.80257.40255.80255.7710255.80570100730 15:30:09
Au50g255.90261.80261.800.000.00280261.80261.80261.80261.80255.9060261.802800100719 14:52:25
Au100g256.16256.99256.150.000.00530257.00255.08255.10256.15256.1610256.9910100730 15:15:00
Pt99.95348.00353.50353.00-0.04-0.0132353.50352.50353.00353.04348.005353.501100730 14:50:56
Ag99.93000.00----0----3000.000---
Ag99.994185.004190.004190.0040.000.9684190.004190.004190.004150.004185.0004190.000100727 15:07:20
依交易所规定，上述行情滞后1小时
上海黄金交易所延期交收合约行情
品种买价卖价最新价涨跌涨跌幅%成交量最高价最低价开盘价昨收价买价一买量一卖价一卖量一更新时间
Au(T+N1)255.90255.50255.900.000.002255.90255.90255.90255.90255.901255.501100730 15:15:00
Au(T+N2)253.00----0---260.00253.001--100504 13:37:17
Au(T+D)255.27255.30255.300.000.0013786255.95254.22255.48255.30255.271255.3050100730 15:30:31
Ag(T+D)4110.004111.004110.000.000.00831384115.004096.004105.004110.004110.0014111.002100730 15:42:40
附 上海黄金交易所合约交易规则       依交易所规定，上述行情滞后1小时
 
上海期货交易所黄金期货行情
品种买价卖价最新价涨跌涨跌幅%成交量最高价最低价开盘价昨收价持仓量买价一买量一卖价一卖量一更新时间
au1008250.00262.99256.00-1.95-0.76-265.80246.12246.12257.9510250.001262.991100726 10:45:40
au1009256.62258.22257.64-3.83-1.4626257.64255.02256.50261.4772256.622258.223100728 14:27:29
au1010252.12259.10256.48-5.62-2.142256.60255.70256.60262.10114252.126259.106100728 09:02:59
au1011254.25258.69256.28-4.29-1.654256.48256.28256.48260.5744254.253258.693100728 10:12:45
au1012255.18255.20255.18-4.27-1.6530878255.46254.68254.83259.4554208255.1858255.2011100728 15:00:00
au1101252.12258.25255.67-0.55-0.2118257.60255.67257.60256.22-252.126258.253100728 14:25:45
au1102255.56256.30256.300.150.0650256.98256.30256.98256.15-255.561256.301100728 10:32:00
au1103255.14259.80256.77-3.73-1.4316256.77256.38256.62260.50196255.141259.801100728 14:52:15
au1104255.30257.55255.95-4.46-1.71-256.60255.95256.60260.4190255.301257.551100722 14:06:05
au1105254.19259.10---0---259.970254.193259.106100727 09:59:16
au1106255.60256.90256.28-4.31-1.65122256.90255.60256.00260.59262255.601256.902100728 14:46:16
au1107248.00264.35---0---260.770248.001264.356100720 14:47:37
附 上海期货交易所黄金期货交易规则

发送HP到10666877，了解"汇市行情"；发送GJ到10666877，了解"国际金价"；发送SH到10666877，了解"上海金价"。发送JP到10666877，了解"全球指数"。
发送30到10666877，了解"综合外汇"。

即时行情报价，手机短信 10666877 随时随地随手掌握！