24K99首页 > 黄金原油行情 > 上海黄金报价
上海黄金交易所现货合约行情
品种买价卖价最新价涨跌涨跌幅%成交量最高价最低价开盘价昨收价持仓量买价一买量一卖价一卖量一更新时间
Au9995245.88246.79246.850.640.2612000247.55246.00246.00246.21297245.8830000246.792000100310 15:27:25
Au9999246.90246.95246.951.370.56400247.60244.00245.80245.5810246.901000246.958000100310 15:30:38
Au50g-247.10247.10-1.60-0.6410000-247.10247.10248.70---247.10100000100302 14:07:07
Au100g246.70247.50247.000.500.20200247.75244.63246.50246.5049400246.701000247.5013000100310 15:30:10
Pt9995362.00366.00365.503.500.972000365.50361.00361.00362.00731000362.001000366.005000100310 14:51:48
Ag9993000.00----0----03000.003000---
依交易所规定，上述行情滞后1小时
上海黄金交易所延期交收合约行情
品种买价卖价最新价涨跌涨跌幅%成交量最高价最低价开盘价昨收价持仓量买价一买量一卖价一卖量一更新时间
Au(T+N1)240.01-246.34-0.51-0.212000246.34246.34246.34246.85492680240.011000--100310 09:42:29
Au(T+N2)244.30246.37246.371.570.64800000246.37244.30244.30244.8019709244.30400000246.37400000100310 10:17:24
Au(T+D)246.62246.94246.610.370.1560000247.45243.67245.66246.241480246.621000246.941000100310 15:30:26
Ag(T+D)3984.003985.003985.0012.000.3080004001.003931.003952.003973.0033984.00840003985.001000100310 15:30:41
附 上海黄金交易所合约交易规则       依交易所规定，上述行情滞后1小时
 
上海期货交易所黄金期货行情
品种买价卖价最新价涨跌涨跌幅%成交量最高价最低价开盘价昨收价持仓量买价一买量一卖价一卖量一更新时间
au1101---------245.07------
au1102---------241.00------
au1003---------240.00------
au1004248.00253.50---0---251.090248.003253.5010-
au1005246.87251.22249.881.140.462249.92249.39249.50248.74-246.8712251.224100310 14:57:46
au1006249.44249.45249.440.720.29100249.69--248.72-249.442249.455100310 14:59:46
au1007248.91252.90---0---248.800248.911252.9011-
au1008248.03262.66250.430.180.071250.43250.43250.43250.25-248.033262.669100310 14:51:01
au1009248.67252.55248.51-0.34-0.142249.16248.51248.80248.85-248.671252.552100310 10:39:01
au1010240.70252.34250.040.000.001250.04250.04250.04250.04-240.705252.343100310 13:30:31
au1011-252.90253.002.430.971253.00253.00253.00250.57---252.908100310 11:30:02
au1012---------265.00------
附 上海期货交易所黄金期货交易规则

发送HP到10666877，了解"汇市行情"；发送GJ到10666877，了解"国际金价"；发送SH到10666877，了解"上海金价"。发送QQZS到10666877，了解"全球指数"。

即时行情报价，手机短信 10666877 随时随地随手掌握！