24K99首页 > 黄金原油行情 > 贵金属期货
国际贵金属期货行情
品种买价卖价最新价涨跌涨跌幅%成交量最高价最低价开盘价昨收价买价一卖价一更新时间
纽约黄金1179.201193.701182.4014.001.2071561184.201166.801169.001168.401179.201193.70100731 05:09:24
纽约白银17.9718.0018.000.392.193366218.1317.5317.6417.6217.9718.00100731 05:14:57
纽约铂1573.801577.201576.8013.400.8633001579.001554.001562.601563.401573.801577.20100731 05:12:38
纽约钯496.50498.90500.008.801.793616500.95485.00487.45491.20496.50498.90100731 04:28:57
东京黄金3260.003264.003261.003.000.0980643272.003246.003257.003258.003260.003264.00100730 21:59:58
东京白银49.1052.5050.600.901.815350.6049.5049.6049.7049.1052.50100730 21:13:19
东京铂4349.004368.004355.0010.000.2316684377.004333.004340.004345.004349.004368.00100730 21:59:52
东京钯1338.001375.001355.00-2.00-0.15181361.001353.001353.001357.001338.001375.00100730 21:31:40
附 伦敦金等黄金合约交易规则 纽约白银等白银合约交易规则 纽约铂等铂金合约交易规则
 
上海期货交易所黄金期货行情
品种买价卖价最新价涨跌涨跌幅%成交量最高价最低价开盘价昨收价持仓量买价一买量一卖价一卖量一更新时间
au1008250.00262.99256.00-1.95-0.76-265.80246.12246.12257.9510250.001262.991100726 10:45:40
au1009256.62258.22257.64-3.83-1.4626257.64255.02256.50261.4772256.622258.223100728 14:27:29
au1010252.12259.10256.48-5.62-2.142256.60255.70256.60262.10114252.126259.106100728 09:02:59
au1011254.25258.69256.28-4.29-1.654256.48256.28256.48260.5744254.253258.693100728 10:12:45
au1012255.18255.20255.18-4.27-1.6530878255.46254.68254.83259.4554208255.1858255.2011100728 15:00:00
au1101252.12258.25255.67-0.55-0.2118257.60255.67257.60256.22-252.126258.253100728 14:25:45
au1102255.56256.30256.300.150.0650256.98256.30256.98256.15-255.561256.301100728 10:32:00
au1103255.14259.80256.77-3.73-1.4316256.77256.38256.62260.50196255.141259.801100728 14:52:15
au1104255.30257.55255.95-4.46-1.71-256.60255.95256.60260.4190255.301257.551100722 14:06:05
au1105254.19259.10---0---259.970254.193259.106100727 09:59:16
au1106255.60256.90256.28-4.31-1.65122256.90255.60256.00260.59262255.601256.902100728 14:46:16
au1107248.00264.35---0---260.770248.001264.356100720 14:47:37
附 上海期货交易所黄金期货交易规则 依交易所规定，上述行情滞后15分钟

发送HP到10666877，了解"汇市行情"；发送GJ到10666877，了解"国际金价"；发送SH到10666877，了解"上海金价"。发送JP到10666877，了解"全球指数"。
发送30到10666877，了解"综合外汇"。

即时行情报价，手机短信 10666877 随时随地随手掌握！