24K99首页 > 黄金原油行情 > 贵金属期货
国际贵金属期货行情
品种买价卖价最新价涨跌涨跌幅%成交量最高价最低价开盘价昨收价持仓量买价一卖价一更新时间
纽约黄金1112.901113.001112.904.700.42-1113.801108.601109.801108.20-1112.901113.00100312 12:38:49
纽约白银1722.001722.501722.506.500.38-1724.001711.001718.501716.00-1722.001722.50100312 12:37:00
纽约铂1612.101615.201613.400.700.04-1618.201580.301591.801612.70-1612.101615.20100312 12:35:10
纽约钯459.45462.05461.000.000.00-477.65448.10468.40461.00-459.45462.05100312 11:27:50
东京黄金3251.003252.003252.0023.000.71-3255.003212.003227.003229.00-3251.003252.00100312 12:38:43
东京白银50.6050.7050.601.102.22-50.8049.5049.7049.50-50.6050.70100312 12:39:06
东京铂4674.004676.004675.0080.001.74-4681.004570.004589.004595.00-4674.004676.00100312 12:39:20
东京钯1330.001331.001333.0032.002.46-1339.001290.001303.001301.00-1330.001331.00100312 12:22:19
附 伦敦金等黄金合约交易规则 纽约白银等白银合约交易规则 纽约铂等铂金合约交易规则
 
上海期货交易所黄金期货行情
品种买价卖价最新价涨跌涨跌幅%成交量最高价最低价开盘价昨收价持仓量买价一买量一卖价一卖量一更新时间
au1101---------245.07------
au1102---------241.00------
au1003---------240.00------
au1004---------251.09------
au1005243.90254.77---0---245.820243.901254.772-
au1006246.06246.15246.100.080.0314246.62245.81246.49246.02-246.061246.151100312 11:30:00
au1007246.05254.30247.000.240.101247.00247.00247.00246.76-246.051254.301100312 10:57:30
au1008246.30255.00---0---246.710246.301255.001-
au1009241.20249.99246.30-0.58-0.231246.30246.30246.30246.88-241.201249.992100312 10:56:45
au1010237.30247.50---0---247.500237.301247.501-
au1011---------247.00------
au1012---------265.00------
附 上海期货交易所黄金期货交易规则 依交易所规定，上述行情滞后15分钟

发送HP到10666877，了解"汇市行情"；发送GJ到10666877，了解"国际金价"；发送SH到10666877，了解"上海金价"。发送QQZS到10666877，了解"全球指数"。

即时行情报价，手机短信 10666877 随时随地随手掌握！